Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 90.89 90.89 87.13 87.9 56.2 Thousand
01 Apr, 2022 92.94 94.38 88.62 90.83 101.69 Thousand
31 Mar, 2022 90.77 94.99 90.72 93.29 123.71 Thousand
30 Mar, 2022 88.09 90.94 87.18 90.33 120.71 Thousand
29 Mar, 2022 84.43 89.3 84.0 88.4 191.08 Thousand
28 Mar, 2022 81.75 83.02 81.09 82.98 31.65 Thousand
25 Mar, 2022 81.61 82.37 80.75 81.53 41.79 Thousand
24 Mar, 2022 80.71 82.14 79.55 81.44 64.83 Thousand
23 Mar, 2022 80.1 80.49 78.37 79.95 49.22 Thousand
22 Mar, 2022 79.89 81.82 79.63 80.91 63.65 Thousand