Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 84.1 87.88 82.49 83.28 88.79 Thousand
29 Jun, 2022 84.93 86.43 82.45 85.06 110.56 Thousand
28 Jun, 2022 87.18 87.46 82.93 83.12 88 Thousand
27 Jun, 2022 86.86 87.1 85.04 87.03 142.75 Thousand
24 Jun, 2022 82.58 86.32 82.53 86.18 129.11 Thousand
23 Jun, 2022 78.25 81.73 77.83 81.73 66.47 Thousand
22 Jun, 2022 74.83 78.93 74.83 78.29 81.55 Thousand
21 Jun, 2022 75.0 76.83 73.66 75.3 100.2 Thousand
17 Jun, 2022 77.23 79.35 76.68 77.81 74.55 Thousand
16 Jun, 2022 76.56 77.01 75.55 76.83 56.96 Thousand