Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 93.82 93.87 92.19 92.81 59.26 Thousand
28 Jul, 2022 94.92 94.92 92.63 93.9 50.02 Thousand
27 Jul, 2022 94.83 95.92 93.26 94.95 65.92 Thousand
26 Jul, 2022 93.79 94.53 91.93 93.86 63.01 Thousand
25 Jul, 2022 93.9 94.49 92.68 93.69 57.11 Thousand
22 Jul, 2022 95.23 95.39 93.43 93.9 63.26 Thousand
21 Jul, 2022 91.75 95.23 91.0 95.23 61.03 Thousand
20 Jul, 2022 92.36 94.05 91.57 92.03 102.08 Thousand
19 Jul, 2022 90.17 93.26 90.17 92.04 81.06 Thousand
18 Jul, 2022 90.13 90.76 88.45 89.86 83.55 Thousand