Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 89.78 90.51 88.99 89.94 91.63 Thousand
14 Jul, 2022 85.6 88.52 85.0 88.38 43.4 Thousand
13 Jul, 2022 85.2 87.76 85.11 86.39 54.14 Thousand
12 Jul, 2022 87.98 88.58 85.65 86.45 62.78 Thousand
11 Jul, 2022 87.14 89.38 86.42 88.2 56.46 Thousand
08 Jul, 2022 86.35 88.72 86.02 87.63 50.08 Thousand
07 Jul, 2022 84.62 87.26 84.62 87.15 50.05 Thousand
06 Jul, 2022 85.01 85.29 83.03 84.18 45.42 Thousand
05 Jul, 2022 83.68 85.49 82.09 84.99 103.3 Thousand
01 Jul, 2022 82.62 84.77 81.46 84.62 85.59 Thousand