Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 92.4 93.98 92.4 93.33 89.6 Thousand
28 Jun, 2023 91.77 92.25 90.98 91.9 71.9 Thousand
27 Jun, 2023 90.17 92.2 90.17 92.12 114.51 Thousand
26 Jun, 2023 91.0 91.7 90.17 90.33 161.77 Thousand
23 Jun, 2023 90.64 92.51 90.56 91.21 180.71 Thousand
22 Jun, 2023 91.37 91.5 90.02 91.5 137.99 Thousand
21 Jun, 2023 90.24 92.08 89.4 91.37 200.37 Thousand
20 Jun, 2023 92.0 92.31 89.6 90.36 175.85 Thousand
16 Jun, 2023 93.02 93.36 90.44 91.81 348.91 Thousand
15 Jun, 2023 92.61 93.33 92.04 92.21 127.66 Thousand