Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 90.67 91.76 90.25 90.59 79.29 Thousand
27 Jul, 2023 90.2 90.2 87.97 90.07 107.91 Thousand
26 Jul, 2023 91.03 91.49 89.43 89.48 93.17 Thousand
25 Jul, 2023 91.4 92.36 91.22 91.32 90.82 Thousand
24 Jul, 2023 91.88 91.88 90.61 91.49 62.43 Thousand
21 Jul, 2023 92.93 93.51 91.47 91.54 68.95 Thousand
20 Jul, 2023 92.3 93.8 92.13 92.58 226.19 Thousand
19 Jul, 2023 92.12 92.73 91.13 92.09 98.82 Thousand
18 Jul, 2023 91.69 92.86 91.55 92.07 78.7 Thousand
17 Jul, 2023 90.13 91.64 90.13 91.55 81.99 Thousand