Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 87.46 90.35 87.46 90.25 99.49 Thousand
13 Jul, 2023 87.0 87.78 86.5 87.46 140.79 Thousand
12 Jul, 2023 87.37 87.37 86.32 86.55 162.12 Thousand
11 Jul, 2023 87.64 88.7 86.71 86.76 132.27 Thousand
10 Jul, 2023 86.79 88.28 86.79 87.49 126.09 Thousand
07 Jul, 2023 87.97 88.74 86.1 86.45 139.02 Thousand
06 Jul, 2023 89.49 89.84 87.97 87.97 90.32 Thousand
05 Jul, 2023 90.36 91.66 89.22 90.09 190.27 Thousand
03 Jul, 2023 92.7 92.95 90.18 90.7 64.49 Thousand
30 Jun, 2023 93.88 95.23 92.62 92.7 174.41 Thousand