Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 12.7 12.7 11.35 12.04 256.3 Thousand
12 Apr, 2013 12.67 12.83 12.57 12.75 56.82 Thousand
11 Apr, 2013 12.58 12.8 12.56 12.75 176.65 Thousand
10 Apr, 2013 12.7 12.76 12.27 12.69 168.63 Thousand
09 Apr, 2013 12.79 12.99 12.1 12.7 111.09 Thousand
08 Apr, 2013 13.3 13.71 11.96 12.79 211.12 Thousand
05 Apr, 2013 12.82 13.92 12.28 13.09 228.45 Thousand
04 Apr, 2013 12.26 13.14 11.31 12.97 393.26 Thousand
03 Apr, 2013 14.5 14.6 12.49 13.16 347.43 Thousand
02 Apr, 2013 13.82 14.41 13.64 14.38 610.24 Thousand