Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 13.86 13.96 13.5 13.78 78.16 Thousand
10 May, 2013 13.88 13.99 13.75 13.89 41.76 Thousand
09 May, 2013 13.9 13.96 13.7 13.9 68.67 Thousand
08 May, 2013 13.99 13.99 13.8 13.89 105.52 Thousand
07 May, 2013 13.94 14.2 13.8 13.92 124.16 Thousand
06 May, 2013 12.62 13.96 12.62 13.76 256.91 Thousand
03 May, 2013 12.71 12.75 12.17 12.53 110.65 Thousand
02 May, 2013 12.6 12.77 12.48 12.59 77.68 Thousand
01 May, 2013 11.82 12.54 11.74 12.42 73.2 Thousand
30 Apr, 2013 11.94 12.02 11.57 11.84 62.74 Thousand