Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 12.31 12.44 11.82 11.92 78.19 Thousand
26 Apr, 2013 12.43 12.57 12.09 12.33 61.6 Thousand
25 Apr, 2013 12.75 12.76 12.39 12.41 70.06 Thousand
24 Apr, 2013 12.65 12.8 12.45 12.66 65.04 Thousand
23 Apr, 2013 12.38 12.79 12.2 12.62 71.2 Thousand
22 Apr, 2013 11.84 12.47 11.17 12.33 189.64 Thousand
19 Apr, 2013 12.29 12.29 11.76 11.88 61.14 Thousand
18 Apr, 2013 12.3 12.34 11.71 12.24 61.63 Thousand
17 Apr, 2013 12.61 12.61 11.75 12.25 74.03 Thousand
16 Apr, 2013 12.07 12.72 12.06 12.64 90.62 Thousand