Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 22.61 23.45 21.92 22.35 80.38 Thousand
26 Mar, 2014 22.07 23.26 22.02 22.71 118.35 Thousand
25 Mar, 2014 22.15 22.66 21.61 21.93 70.51 Thousand
24 Mar, 2014 22.76 23.09 21.5 22.1 103.28 Thousand
21 Mar, 2014 23.73 24.15 22.75 22.86 198.05 Thousand
20 Mar, 2014 24.51 24.7 23.4 23.53 154.64 Thousand
19 Mar, 2014 23.4 25.23 22.99 24.69 234.57 Thousand
18 Mar, 2014 22.1 23.29 22.09 22.92 180.85 Thousand
17 Mar, 2014 21.78 22.4 21.72 22.12 126.18 Thousand
14 Mar, 2014 23.05 23.05 21.5 21.68 253.28 Thousand