Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 22.35 22.35 21.68 21.87 60.01 Thousand
24 Apr, 2014 22.73 22.73 22.23 22.39 48.65 Thousand
23 Apr, 2014 22.52 22.71 22.13 22.47 75.69 Thousand
22 Apr, 2014 22.37 22.94 22.33 22.6 58.09 Thousand
21 Apr, 2014 21.78 22.65 21.29 22.34 90.82 Thousand
17 Apr, 2014 20.89 21.98 20.8 21.92 47.51 Thousand
16 Apr, 2014 21.27 21.27 20.72 21.0 45.87 Thousand
15 Apr, 2014 20.3 21.42 19.92 20.94 101.58 Thousand
14 Apr, 2014 21.56 21.56 18.91 20.27 328.13 Thousand
11 Apr, 2014 21.68 22.01 21.12 21.39 98.06 Thousand