Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 22.77 23.36 22.64 23.33 33.46 Thousand
22 May, 2014 22.47 23.27 22.36 22.91 41.22 Thousand
21 May, 2014 22.42 22.67 22.01 22.52 32.48 Thousand
20 May, 2014 22.25 22.64 21.86 22.33 69.47 Thousand
19 May, 2014 22.0 22.44 21.71 22.27 63.81 Thousand
16 May, 2014 22.4 22.4 21.54 22.04 76.46 Thousand
15 May, 2014 22.12 22.3 22.0 22.22 57.1 Thousand
14 May, 2014 23.04 23.46 22.13 22.19 35.19 Thousand
13 May, 2014 23.5 23.82 23.0 23.01 177.85 Thousand
12 May, 2014 22.79 23.98 22.79 23.55 77.78 Thousand