Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 27.72 28.11 26.77 28.03 122.99 Thousand
26 Feb, 2014 26.79 28.1 26.74 27.79 106.79 Thousand
25 Feb, 2014 26.7 27.15 26.05 26.85 199.1 Thousand
24 Feb, 2014 27.46 28.28 27.14 27.72 95.25 Thousand
21 Feb, 2014 27.46 27.83 26.8 27.53 124.56 Thousand
20 Feb, 2014 26.38 27.47 26.06 27.26 86.57 Thousand
19 Feb, 2014 26.05 26.5 25.89 26.24 101.54 Thousand
18 Feb, 2014 25.96 26.94 25.89 26.15 206.31 Thousand
14 Feb, 2014 25.36 26.0 25.01 25.98 129.89 Thousand
13 Feb, 2014 24.37 25.49 24.06 25.32 138.84 Thousand