Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 22.53 23.59 21.77 22.27 129.75 Thousand
07 Jan, 2016 23.84 24.33 22.11 22.54 104.13 Thousand
06 Jan, 2016 23.14 24.31 22.83 24.16 118.91 Thousand
05 Jan, 2016 22.97 23.54 22.76 23.48 92.7 Thousand
04 Jan, 2016 23.02 23.17 22.39 22.89 95.02 Thousand
31 Dec, 2015 24.12 24.76 23.28 23.28 128.28 Thousand
30 Dec, 2015 24.67 24.91 23.86 24.09 52.95 Thousand
29 Dec, 2015 23.79 24.76 23.54 24.59 59.28 Thousand
28 Dec, 2015 23.61 23.65 22.79 23.51 63.54 Thousand
24 Dec, 2015 23.5 23.81 23.25 23.67 18.1 Thousand