Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 19.88 20.98 19.82 20.43 64.94 Thousand
22 Jan, 2016 19.87 20.08 19.59 20.03 56.15 Thousand
21 Jan, 2016 19.67 20.47 19.36 19.71 52.37 Thousand
20 Jan, 2016 18.78 19.75 18.16 19.56 74.78 Thousand
19 Jan, 2016 20.83 20.83 18.83 19.07 164.8 Thousand
15 Jan, 2016 20.9 21.65 20.04 20.54 117.58 Thousand
14 Jan, 2016 21.47 21.8 20.44 21.36 166.98 Thousand
13 Jan, 2016 22.44 23.22 21.09 21.44 146.07 Thousand
12 Jan, 2016 22.51 23.11 21.94 22.47 183.94 Thousand
11 Jan, 2016 22.27 22.57 21.8 22.38 151.88 Thousand