Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 20.03 21.26 19.68 21.08 63.54 Thousand
05 Feb, 2016 21.43 21.86 20.24 20.28 63.28 Thousand
04 Feb, 2016 21.54 21.86 20.34 21.45 46.17 Thousand
03 Feb, 2016 21.75 21.75 21.22 21.5 59.87 Thousand
02 Feb, 2016 21.1 21.82 21.05 21.65 41.27 Thousand
01 Feb, 2016 21.2 21.91 20.66 21.83 68.14 Thousand
29 Jan, 2016 20.62 21.32 20.24 21.21 82.56 Thousand
28 Jan, 2016 20.74 21.21 20.05 20.52 71.44 Thousand
27 Jan, 2016 21.13 21.22 20.08 20.52 60.52 Thousand
26 Jan, 2016 20.42 21.48 19.51 21.13 80.19 Thousand