Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 26.55 27.35 26.49 26.89 51.49 Thousand
07 Oct, 2016 26.67 26.75 26.4 26.47 62.32 Thousand
06 Oct, 2016 26.2 26.79 26.01 26.7 33.8 Thousand
05 Oct, 2016 25.74 26.75 25.7 26.47 32.42 Thousand
04 Oct, 2016 26.05 26.25 25.87 26.04 37.62 Thousand
03 Oct, 2016 25.94 26.26 25.67 26.03 36 Thousand
30 Sep, 2016 25.79 26.45 25.75 26.16 76.66 Thousand
29 Sep, 2016 26.78 26.92 25.79 26.09 47.3 Thousand
28 Sep, 2016 26.8 27.43 26.18 26.87 147.04 Thousand
27 Sep, 2016 26.6 26.83 26.17 26.77 44.29 Thousand