Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 26.05 26.16 25.49 26.0 29.17 Thousand
04 Nov, 2016 24.65 26.1 24.65 25.6 32.14 Thousand
03 Nov, 2016 24.95 25.4 24.6 24.65 26.99 Thousand
02 Nov, 2016 24.9 25.5 24.7 24.95 52.33 Thousand
01 Nov, 2016 25.35 25.35 24.4 25.05 42.17 Thousand
31 Oct, 2016 24.85 25.5 24.85 25.3 36.9 Thousand
28 Oct, 2016 25.39 25.39 24.86 24.96 28.08 Thousand
27 Oct, 2016 26.0 26.0 25.08 25.28 38.4 Thousand
26 Oct, 2016 26.19 26.42 25.78 25.98 39.6 Thousand
25 Oct, 2016 26.67 26.78 25.97 26.29 16.97 Thousand