Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 26.42 26.62 25.52 26.54 68.9 Thousand
23 Sep, 2016 25.97 26.73 25.73 26.49 113.16 Thousand
22 Sep, 2016 25.34 26.23 25.1 26.17 60.57 Thousand
21 Sep, 2016 25.46 25.46 24.72 25.26 45.63 Thousand
20 Sep, 2016 24.97 26.01 24.66 24.86 30.82 Thousand
19 Sep, 2016 24.59 26.54 24.59 24.77 72.73 Thousand
16 Sep, 2016 24.25 24.71 23.94 24.71 43.18 Thousand
15 Sep, 2016 25.15 25.15 23.76 24.22 57.15 Thousand
14 Sep, 2016 24.93 25.01 24.33 24.56 36.84 Thousand
13 Sep, 2016 24.67 24.84 24.33 24.79 53.73 Thousand