Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 65.47 66.41 63.71 64.48 100.57 Thousand
11 Apr, 2019 65.89 66.25 64.95 65.38 128.35 Thousand
10 Apr, 2019 65.87 66.4 65.09 65.57 115.78 Thousand
09 Apr, 2019 65.38 66.96 64.41 65.41 81.26 Thousand
08 Apr, 2019 64.88 65.6 64.25 65.51 88.49 Thousand
05 Apr, 2019 64.58 65.85 64.58 65.02 66.59 Thousand
04 Apr, 2019 63.95 64.45 63.49 64.3 56.44 Thousand
03 Apr, 2019 64.63 64.63 63.44 63.94 109.67 Thousand
02 Apr, 2019 64.4 64.52 63.52 64.2 81.87 Thousand
01 Apr, 2019 64.08 64.51 63.64 64.41 59.13 Thousand