Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 67.27 70.45 67.05 70.35 145.6 Thousand
10 May, 2019 67.96 69.25 67.57 68.76 105.61 Thousand
09 May, 2019 67.39 68.47 66.11 68.26 116.71 Thousand
08 May, 2019 69.15 69.15 67.66 67.81 157.17 Thousand
07 May, 2019 67.04 70.93 66.58 69.15 221.04 Thousand
06 May, 2019 65.63 68.1 65.63 67.26 176.39 Thousand
03 May, 2019 67.87 67.95 66.12 66.76 218.12 Thousand
02 May, 2019 67.34 68.75 66.6 67.62 95.04 Thousand
01 May, 2019 68.1 68.22 67.0 67.69 103.77 Thousand
30 Apr, 2019 69.16 69.2 67.21 67.9 55.71 Thousand