Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 64.41 64.97 63.99 64.57 163.59 Thousand
14 Mar, 2019 63.23 64.62 62.61 64.41 69.03 Thousand
13 Mar, 2019 61.69 63.22 61.19 63.21 153.4 Thousand
12 Mar, 2019 61.51 62.32 60.23 61.62 79.9 Thousand
11 Mar, 2019 61.1 62.01 59.89 61.28 117.83 Thousand
08 Mar, 2019 60.71 61.67 60.27 61.28 85.14 Thousand
07 Mar, 2019 61.74 62.09 60.47 60.83 84.93 Thousand
06 Mar, 2019 65.35 65.55 60.86 61.55 130.13 Thousand
05 Mar, 2019 62.66 66.78 61.3 64.67 188.97 Thousand
04 Mar, 2019 66.05 66.9 63.96 64.27 152.03 Thousand