Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 82.07 84.03 79.9 83.3 1.62 Million
04 Sep, 2019 84.72 84.72 79.58 79.59 320.17 Thousand
03 Sep, 2019 87.57 88.63 86.42 87.15 157.17 Thousand
30 Aug, 2019 87.97 88.35 87.23 87.98 84.22 Thousand
29 Aug, 2019 87.97 89.07 87.34 87.94 87.21 Thousand
28 Aug, 2019 87.25 87.76 86.15 87.33 117.82 Thousand
27 Aug, 2019 89.72 91.05 87.22 87.31 153.77 Thousand
26 Aug, 2019 87.76 88.99 86.18 88.94 114.27 Thousand
23 Aug, 2019 86.67 87.9 85.77 86.65 133.94 Thousand
22 Aug, 2019 88.55 89.2 87.01 87.12 129.19 Thousand