Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 79.29 81.35 79.22 79.95 173.95 Thousand
18 Sep, 2019 78.83 80.5 77.97 79.39 307.16 Thousand
17 Sep, 2019 77.61 78.96 77.38 78.75 136.43 Thousand
16 Sep, 2019 77.66 78.33 76.6 77.36 160.7 Thousand
13 Sep, 2019 78.99 79.41 75.92 78.1 286.39 Thousand
12 Sep, 2019 78.95 79.59 77.95 78.66 227.55 Thousand
11 Sep, 2019 77.95 79.3 76.19 78.76 193.34 Thousand
10 Sep, 2019 77.4 78.31 73.56 78.25 375.76 Thousand
09 Sep, 2019 82.52 83.21 77.44 78.1 255.27 Thousand
06 Sep, 2019 83.7 85.16 82.36 82.44 189.27 Thousand