Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 84.48 85.22 83.73 84.53 134.74 Thousand
16 Oct, 2019 83.35 84.51 81.8 84.16 106.64 Thousand
15 Oct, 2019 84.0 84.79 83.21 83.48 144.15 Thousand
14 Oct, 2019 82.49 83.53 80.97 83.42 94.53 Thousand
11 Oct, 2019 81.95 83.8 81.04 82.74 193.85 Thousand
10 Oct, 2019 81.08 82.11 79.7 81.86 112.23 Thousand
09 Oct, 2019 80.3 81.38 79.69 81.02 96.13 Thousand
08 Oct, 2019 80.87 81.16 78.19 79.72 156.19 Thousand
07 Oct, 2019 80.99 82.3 80.44 81.54 367.59 Thousand
04 Oct, 2019 79.34 81.68 79.12 81.56 180.35 Thousand