Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 83.78 85.33 83.51 84.26 131.14 Thousand
13 Nov, 2019 83.84 84.8 79.66 83.72 424.45 Thousand
12 Nov, 2019 87.75 89.0 86.81 86.87 196.94 Thousand
11 Nov, 2019 86.53 87.86 86.16 87.7 138.6 Thousand
08 Nov, 2019 87.11 89.22 86.13 86.57 150.41 Thousand
07 Nov, 2019 89.1 92.79 86.83 87.8 147.01 Thousand
06 Nov, 2019 87.76 88.71 84.21 88.61 127.75 Thousand
05 Nov, 2019 87.0 92.4 84.8 85.92 288.67 Thousand
04 Nov, 2019 86.69 86.69 83.54 84.91 181.73 Thousand
01 Nov, 2019 85.9 87.47 84.45 86.68 177.72 Thousand