Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 82.98 84.99 79.55 82.16 101.87 Thousand
06 Aug, 2019 77.77 82.86 76.9 80.9 178.24 Thousand
05 Aug, 2019 78.69 79.21 74.79 76.71 119.83 Thousand
02 Aug, 2019 80.93 81.3 78.19 79.75 86.92 Thousand
01 Aug, 2019 80.68 81.95 80.0 81.05 119.86 Thousand
31 Jul, 2019 82.08 83.13 80.27 80.59 104.04 Thousand
30 Jul, 2019 81.39 82.39 80.43 82.22 78 Thousand
29 Jul, 2019 80.74 82.26 80.36 81.8 83.5 Thousand
26 Jul, 2019 79.92 80.92 79.25 80.68 141.9 Thousand
25 Jul, 2019 78.78 80.26 78.25 79.59 119.74 Thousand