Aditxt Inc. (ADTX)

USD 2.75

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 0.02 0.02 0.02 0.02 -
21 Oct, 2022 0.02 0.02 0.02 0.02 -
20 Oct, 2022 0.02 0.02 0.02 0.02 -
19 Oct, 2022 0.02 0.02 0.02 0.02 -
18 Oct, 2022 0.02 0.02 0.02 0.02 -
17 Oct, 2022 0.02 0.02 0.02 0.02 -
14 Oct, 2022 0.02 0.02 0.02 0.02 -
13 Oct, 2022 0.02 0.02 0.02 0.02 -
12 Oct, 2022 0.02 0.02 0.02 0.02 -
11 Oct, 2022 0.02 0.02 0.02 0.02 -