Aditxt Inc. (ADTX)

USD 2.75

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.89 0.89 0.89 0.89 -
20 Oct, 2023 0.89 0.89 0.89 0.89 -
19 Oct, 2023 0.89 0.89 0.89 0.89 -
18 Oct, 2023 0.89 0.89 0.89 0.89 -
17 Oct, 2023 0.89 0.89 0.89 0.89 -
16 Oct, 2023 0.89 0.89 0.89 0.89 -
13 Oct, 2023 0.89 0.89 0.89 0.89 -
12 Oct, 2023 0.89 0.89 0.89 0.89 -
11 Oct, 2023 0.89 0.89 0.89 0.89 -
10 Oct, 2023 0.89 0.89 0.89 0.89 -