ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 20.52 20.69 19.35 19.38 452.12 Thousand
05 Dec, 2022 20.95 20.95 20.46 20.61 303.86 Thousand
02 Dec, 2022 20.56 20.89 20.18 20.87 496.36 Thousand
01 Dec, 2022 20.4 20.56 20.15 20.56 310.1 Thousand
30 Nov, 2022 19.6 20.32 19.42 20.27 629.48 Thousand
29 Nov, 2022 19.86 19.86 19.42 19.48 338.75 Thousand
28 Nov, 2022 20.06 20.14 19.35 19.58 358.2 Thousand
25 Nov, 2022 20.78 20.84 20.26 20.29 159.44 Thousand
23 Nov, 2022 20.36 20.84 20.06 20.25 423.94 Thousand
22 Nov, 2022 20.56 20.58 20.29 20.35 340.52 Thousand