ADTRAN Inc (ADTN)

USD 8.23

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 18.5 18.69 18.25 18.56 528.45 Thousand
19 Dec, 2022 18.83 19.02 18.48 18.62 617.88 Thousand
16 Dec, 2022 19.17 19.41 18.83 18.94 2.57 Million
15 Dec, 2022 20.23 20.32 19.06 19.32 781.26 Thousand
14 Dec, 2022 20.44 21.03 20.28 20.55 670.44 Thousand
13 Dec, 2022 20.96 21.15 20.24 20.34 571.84 Thousand
12 Dec, 2022 20.24 20.48 20.05 20.47 297.5 Thousand
09 Dec, 2022 20.53 20.53 19.93 19.97 287.47 Thousand
08 Dec, 2022 19.25 20.53 19.23 20.49 418.45 Thousand
07 Dec, 2022 19.43 19.56 19.02 19.05 561.76 Thousand