Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 11.13 11.25 10.37 10.48 1.08 Million
25 Aug, 2022 11.05 11.24 10.92 11.2 842.6 Thousand
24 Aug, 2022 10.86 11.31 10.61 11.18 609.5 Thousand
23 Aug, 2022 10.4 10.79 10.12 10.75 810.4 Thousand
22 Aug, 2022 10.36 10.65 10.1 10.39 1.51 Million
19 Aug, 2022 10.93 11.12 10.25 10.53 1.07 Million
18 Aug, 2022 11.62 11.65 10.9 11.17 987.4 Thousand
17 Aug, 2022 11.72 11.84 11.39 11.55 1.23 Million
16 Aug, 2022 12.58 12.58 11.68 11.9 1.01 Million
15 Aug, 2022 12.26 12.79 12.21 12.67 2.02 Million