Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 8.98 9.09 8.74 9.03 2.15 Million
09 Sep, 2022 9.27 9.27 8.89 8.91 1.17 Million
08 Sep, 2022 8.7 9.25 8.61 9.14 1 Million
07 Sep, 2022 8.26 8.87 8.26 8.86 807.8 Thousand
06 Sep, 2022 8.75 8.76 7.99 8.38 1.09 Million
02 Sep, 2022 9.23 9.23 8.49 8.72 617.7 Thousand
01 Sep, 2022 8.94 8.95 8.46 8.93 1.07 Million
31 Aug, 2022 8.81 9.04 8.56 8.92 994.7 Thousand
30 Aug, 2022 9.84 9.88 8.63 8.65 1.42 Million
29 Aug, 2022 10.24 10.55 9.61 9.69 965.1 Thousand