Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 9.19 9.23 8.79 9.2 1.25 Million
19 Jan, 2023 9.71 9.81 8.92 9.03 1.15 Million
18 Jan, 2023 10.26 10.79 9.8 9.92 937.1 Thousand
17 Jan, 2023 9.92 10.26 9.73 10.11 930.9 Thousand
13 Jan, 2023 9.44 9.96 9.39 9.94 868.9 Thousand
12 Jan, 2023 9.5 9.74 9.15 9.66 1.4 Million
11 Jan, 2023 9.0 9.45 8.79 9.39 1.17 Million
10 Jan, 2023 8.58 9.11 8.58 8.93 572 Thousand
09 Jan, 2023 8.5 8.71 8.38 8.66 1.14 Million
06 Jan, 2023 8.14 8.36 7.51 8.35 1.42 Million