Adaptive Biotechnologies Corp (ADPT)

USD 17.13

(-9.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.66 9.66 9.14 9.5 910.2 Thousand
16 Feb, 2023 9.91 10.38 9.63 9.63 1.28 Million
15 Feb, 2023 9.94 10.23 9.02 10.03 4.01 Million
14 Feb, 2023 8.73 8.86 8.43 8.68 898.9 Thousand
13 Feb, 2023 8.89 8.9 8.43 8.69 733.3 Thousand
10 Feb, 2023 8.61 9.02 8.49 8.82 1.04 Million
09 Feb, 2023 8.93 9.2 8.73 8.79 1.05 Million
08 Feb, 2023 9.55 9.69 8.76 8.78 1.01 Million
07 Feb, 2023 9.42 9.68 9.16 9.63 798.9 Thousand
06 Feb, 2023 9.7 9.8 9.29 9.48 694.2 Thousand