Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 257.9 260.43 256.15 257.6 1.24 Million
18 Nov, 2022 256.4 257.82 253.82 256.02 1.8 Million
17 Nov, 2022 250.94 255.0 249.75 253.55 1.11 Million
16 Nov, 2022 254.65 256.72 253.05 253.62 1.43 Million
15 Nov, 2022 250.69 254.94 248.9 253.32 1.51 Million
14 Nov, 2022 248.99 252.76 248.36 250.08 1.55 Million
11 Nov, 2022 254.21 255.96 247.43 249.23 2.12 Million
10 Nov, 2022 251.18 255.67 247.58 254.88 2.67 Million
09 Nov, 2022 243.65 245.6 240.01 240.38 1.24 Million
08 Nov, 2022 240.94 248.45 240.12 245.04 1.72 Million