Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 264.28 264.67 257.05 258.53 1.37 Million
05 Dec, 2022 266.55 267.0 263.46 264.39 1.25 Million
02 Dec, 2022 263.11 270.88 263.11 269.9 1.8 Million
01 Dec, 2022 267.06 269.4 263.91 267.95 1.44 Million
30 Nov, 2022 257.08 264.95 254.64 264.14 4.15 Million
29 Nov, 2022 257.15 258.71 255.43 257.06 1.13 Million
28 Nov, 2022 263.49 264.35 257.6 258.33 1.46 Million
25 Nov, 2022 263.6 264.94 261.96 263.95 594.7 Thousand
23 Nov, 2022 261.96 264.0 260.24 262.58 1.38 Million
22 Nov, 2022 259.83 262.54 258.06 261.97 1.26 Million