Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 232.53 232.89 229.86 231.56 1.66 Million
04 Dec, 2023 231.4 233.29 231.17 232.58 2.79 Million
01 Dec, 2023 229.64 233.31 229.23 232.94 1.64 Million
30 Nov, 2023 229.5 230.0 227.48 229.92 4.35 Million
29 Nov, 2023 229.84 231.06 228.84 229.16 1.29 Million
28 Nov, 2023 229.41 230.29 228.44 228.99 1.16 Million
27 Nov, 2023 230.2 230.37 228.19 229.16 1.55 Million
24 Nov, 2023 231.52 231.98 229.1 230.66 659.8 Thousand
22 Nov, 2023 232.7 233.75 229.8 231.15 1.43 Million
21 Nov, 2023 231.81 232.15 230.07 231.21 1.71 Million