Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 234.96 235.85 233.4 233.7 1.39 Million
18 Dec, 2023 236.34 236.48 233.99 234.85 1.49 Million
15 Dec, 2023 235.89 237.18 233.69 234.14 5.26 Million
14 Dec, 2023 240.19 240.22 235.29 235.97 2.36 Million
13 Dec, 2023 237.27 239.26 235.57 239.22 1.57 Million
12 Dec, 2023 235.0 236.69 233.16 236.68 1.9 Million
11 Dec, 2023 231.32 235.26 230.86 233.29 1.98 Million
08 Dec, 2023 229.19 232.59 228.27 229.27 1.77 Million
07 Dec, 2023 231.5 232.72 229.4 229.99 1.75 Million
06 Dec, 2023 232.19 232.99 230.23 232.35 1.67 Million