Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.39 | 6.48 | 6.25 | 6.35 | 5803.00 |
| 05 Jan, 2022 | 6.68 | 6.68 | 6.3 | 6.38 | 10.12 Thousand |
| 04 Jan, 2022 | 6.96 | 6.96 | 6.6 | 6.69 | 8587.00 |
| 03 Jan, 2022 | 7.06 | 7.08 | 6.77 | 6.9 | 7160.00 |
| 31 Dec, 2021 | 7.05 | 7.16 | 6.89 | 7.01 | 4130.00 |
| 30 Dec, 2021 | 6.82 | 7.19 | 6.82 | 7.08 | 6013.00 |
| 29 Dec, 2021 | 6.93 | 7.0 | 6.75 | 6.88 | 8623.00 |
| 28 Dec, 2021 | 7.12 | 7.22 | 6.96 | 7.01 | 6403.00 |
| 27 Dec, 2021 | 7.24 | 7.29 | 7.05 | 7.19 | 7317.00 |
| 23 Dec, 2021 | 7.38 | 7.39 | 7.19 | 7.28 | 6987.00 |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA