Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.69 | 4.83 | 4.53 | 4.6 | 13.58 Thousand |
| 20 Jan, 2022 | 4.81 | 5.15 | 4.78 | 4.79 | 43.24 Thousand |
| 19 Jan, 2022 | 5.11 | 5.28 | 4.73 | 4.78 | 14.68 Thousand |
| 18 Jan, 2022 | 5.27 | 5.28 | 5.04 | 5.14 | 10.3 Thousand |
| 14 Jan, 2022 | 5.29 | 5.55 | 5.1 | 5.29 | 8503.00 |
| 13 Jan, 2022 | 5.56 | 5.71 | 5.26 | 5.3 | 13.69 Thousand |
| 12 Jan, 2022 | 5.91 | 6.01 | 5.54 | 5.55 | 13.99 Thousand |
| 11 Jan, 2022 | 5.86 | 5.98 | 5.7 | 5.91 | 5127.00 |
| 10 Jan, 2022 | 6.31 | 6.33 | 5.76 | 5.79 | 11.54 Thousand |
| 07 Jan, 2022 | 6.37 | 6.5 | 6.21 | 6.35 | 4877.00 |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA