Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 0.73 0.75 0.71 0.72 4207.00
01 May, 2023 0.72 0.76 0.72 0.74 5193.00
28 Apr, 2023 0.71 0.77 0.7 0.76 6220.00
27 Apr, 2023 0.72 0.76 0.71 0.74 8707.00
26 Apr, 2023 0.77 0.78 0.7 0.73 7603.00
25 Apr, 2023 0.78 0.78 0.74 0.77 5860.00
24 Apr, 2023 0.75 0.79 0.73 0.77 12.34 Thousand
21 Apr, 2023 0.78 0.78 0.75 0.77 11.45 Thousand
20 Apr, 2023 0.81 0.82 0.77 0.78 12.49 Thousand
19 Apr, 2023 0.81 0.83 0.79 0.83 13.37 Thousand