Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 0.79 0.79 0.75 0.76 5330.00
15 May, 2023 0.8 0.81 0.74 0.78 8800.00
12 May, 2023 0.8 0.8 0.77 0.8 18.9 Thousand
11 May, 2023 0.78 0.8 0.74 0.79 13.38 Thousand
10 May, 2023 0.8 0.8 0.72 0.75 11.33 Thousand
09 May, 2023 0.88 0.88 0.74 0.76 25.74 Thousand
08 May, 2023 0.67 0.76 0.67 0.76 14.98 Thousand
05 May, 2023 0.65 0.66 0.63 0.65 7613.00
04 May, 2023 0.67 0.7 0.6 0.62 18.08 Thousand
03 May, 2023 0.71 0.73 0.65 0.65 16.6 Thousand