Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 0.9 0.92 0.84 0.86 12.83 Thousand
27 Jul, 2023 0.88 0.89 0.82 0.85 10.95 Thousand
26 Jul, 2023 0.82 0.86 0.8 0.84 11.52 Thousand
25 Jul, 2023 0.9 0.9 0.82 0.83 10.64 Thousand
24 Jul, 2023 0.93 0.94 0.89 0.89 9653.00
21 Jul, 2023 0.89 0.95 0.89 0.93 15.95 Thousand
20 Jul, 2023 0.94 0.94 0.87 0.89 10.33 Thousand
19 Jul, 2023 0.92 0.95 0.9 0.93 13.14 Thousand
18 Jul, 2023 0.88 1.0 0.88 0.94 40.5 Thousand
17 Jul, 2023 0.81 0.85 0.81 0.84 12.8 Thousand