Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 0.73 0.83 0.64 0.78 17.79 Thousand
10 Aug, 2023 0.76 0.79 0.73 0.75 11.45 Thousand
09 Aug, 2023 0.76 0.79 0.76 0.77 5393.00
08 Aug, 2023 0.8 0.8 0.72 0.77 13.7 Thousand
07 Aug, 2023 0.82 0.83 0.78 0.79 8230.00
04 Aug, 2023 0.84 0.86 0.8 0.85 10.42 Thousand
03 Aug, 2023 0.81 0.88 0.78 0.84 14.05 Thousand
02 Aug, 2023 0.84 0.85 0.78 0.81 15.63 Thousand
01 Aug, 2023 0.87 0.87 0.81 0.84 20.54 Thousand
31 Jul, 2023 0.87 0.91 0.85 0.88 13.94 Thousand