Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.62 | 5.69 | 5.44 | 5.68 | 8800.00 |
| 16 Dec, 2024 | 6.0 | 6.0 | 5.58 | 5.67 | 27.8 Thousand |
| 13 Dec, 2024 | 6.5 | 6.5 | 6.0 | 6.03 | 18.8 Thousand |
| 12 Dec, 2024 | 6.21 | 6.5 | 6.13 | 6.5 | 25.8 Thousand |
| 11 Dec, 2024 | 6.25 | 6.47 | 5.93 | 6.4 | 24.6 Thousand |
| 10 Dec, 2024 | 6.1 | 6.3 | 5.79 | 6.08 | 17.4 Thousand |
| 09 Dec, 2024 | 6.4 | 6.4 | 5.91 | 6.15 | 33.3 Thousand |
| 06 Dec, 2024 | 5.83 | 6.77 | 5.41 | 6.16 | 74.7 Thousand |
| 05 Dec, 2024 | 5.01 | 5.95 | 5.0 | 5.65 | 66.1 Thousand |
| 04 Dec, 2024 | 4.74 | 5.34 | 4.7 | 5.18 | 46.3 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA