Advent Technologies Holdings Inc (ADN)
USD 0.54
(4.85%)
USD 0.54
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.7 | 6.96 | 6.5 | 6.96 | 17.1 Thousand |
| 16 Jan, 2025 | 6.13 | 6.69 | 6.13 | 6.69 | 11.6 Thousand |
| 15 Jan, 2025 | 6.92 | 7.4 | 5.81 | 6.32 | 64.3 Thousand |
| 14 Jan, 2025 | 6.3 | 7.1 | 5.9 | 6.77 | 80.2 Thousand |
| 13 Jan, 2025 | 5.48 | 6.3 | 5.47 | 6.3 | 39 Thousand |
| 10 Jan, 2025 | 5.9 | 6.04 | 5.3 | 5.47 | 52.9 Thousand |
| 08 Jan, 2025 | 6.24 | 6.24 | 5.52 | 5.64 | 20.8 Thousand |
| 07 Jan, 2025 | 6.31 | 6.31 | 5.9 | 6.15 | 19.4 Thousand |
| 06 Jan, 2025 | 5.49 | 6.75 | 5.49 | 6.07 | 99 Thousand |
| 03 Jan, 2025 | 5.01 | 5.43 | 5.01 | 5.37 | 12 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA