Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.3 10.3 10.3 10.3 -
21 May, 2020 10.24 10.48 10.24 10.3 390.00
20 May, 2020 10.24 10.24 10.24 10.24 7.00
19 May, 2020 10.24 10.24 10.24 10.24 -
18 May, 2020 10.06 10.24 10.06 10.24 40.00
15 May, 2020 10.25 10.25 10.25 10.25 20.00
14 May, 2020 10.21 10.21 10.2 10.2 3820.00
13 May, 2020 10.21 10.21 10.21 10.21 -
12 May, 2020 10.2 10.22 10.19 10.21 24.71 Thousand
11 May, 2020 10.17 10.25 10.17 10.25 10 Thousand