Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.38 10.4 10.21 10.3 583.00
19 Jun, 2020 10.78 10.92 10.18 10.4 1563.00
18 Jun, 2020 10.36 10.4 10.31 10.35 2850.00
17 Jun, 2020 10.23 10.33 10.23 10.3 2073.00
16 Jun, 2020 10.22 10.41 10.2 10.23 130.00
15 Jun, 2020 10.2 10.25 10.2 10.23 57.00
12 Jun, 2020 10.27 10.27 10.25 10.26 27.00
11 Jun, 2020 10.38 10.38 10.28 10.28 23.00
10 Jun, 2020 10.29 10.29 10.27 10.29 27.00
09 Jun, 2020 10.29 10.32 10.29 10.3 143.00